LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-03 |
LCEY.N0000 |
23.000 |
23.700 |
23.000 |
23.700 |
7 |
| 2020-01-31 |
LCEY.N0000 |
23.000 |
23.200 |
23.000 |
23.000 |
13 |
| 2020-01-30 |
LCEY.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
3 |
| 2020-01-29 |
LCEY.N0000 |
21.500 |
21.500 |
20.000 |
20.200 |
12 |
| 2020-01-28 |
LCEY.N0000 |
22.800 |
22.800 |
22.800 |
22.900 |
1 |
| 2020-01-27 |
LCEY.N0000 |
23.000 |
23.000 |
22.500 |
22.900 |
5 |
| 2020-01-23 |
LCEY.N0000 |
24.400 |
24.500 |
24.400 |
24.400 |
2 |
| 2020-01-14 |
LCEY.N0000 |
23.000 |
24.500 |
23.000 |
24.500 |
5 |
| 2020-01-13 |
LCEY.N0000 |
23.500 |
23.500 |
22.000 |
22.300 |
9 |
| 2020-01-09 |
LCEY.N0000 |
20.600 |
24.600 |
20.600 |
24.500 |
22 |
| 2020-01-08 |
LCEY.N0000 |
22.100 |
22.100 |
20.100 |
21.000 |
17 |
| 2020-01-07 |
LCEY.N0000 |
25.000 |
25.000 |
23.200 |
23.500 |
17 |
| 2020-01-06 |
LCEY.N0000 |
25.600 |
25.600 |
23.600 |
25.100 |
11 |
| 2020-01-02 |
LCEY.N0000 |
25.400 |
25.400 |
25.400 |
25.500 |
1 |
| 2019-12-31 |
LCEY.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2019-12-30 |
LCEY.N0000 |
25.600 |
25.600 |
25.500 |
25.500 |
2 |
| 2019-12-27 |
LCEY.N0000 |
27.000 |
27.000 |
27.000 |
26.500 |
1 |
| 2019-12-26 |
LCEY.N0000 |
25.600 |
27.500 |
25.600 |
26.500 |
15 |
| 2019-12-24 |
LCEY.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2019-12-20 |
LCEY.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |