LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-06 |
LCEY.N0000 |
27.000 |
28.200 |
25.500 |
27.000 |
12 |
| 2020-08-05 |
LCEY.N0000 |
24.200 |
25.500 |
24.200 |
24.200 |
3 |
| 2020-08-04 |
LCEY.N0000 |
24.000 |
24.200 |
24.000 |
24.200 |
9 |
| 2020-07-31 |
LCEY.N0000 |
26.400 |
26.500 |
23.500 |
24.100 |
6 |
| 2020-07-30 |
LCEY.N0000 |
26.600 |
26.600 |
26.500 |
26.600 |
3 |
| 2020-07-29 |
LCEY.N0000 |
25.500 |
26.700 |
25.500 |
27.500 |
3 |
| 2020-07-28 |
LCEY.N0000 |
27.500 |
27.800 |
27.000 |
27.500 |
5 |
| 2020-07-27 |
LCEY.N0000 |
25.100 |
30.000 |
25.100 |
27.300 |
27 |
| 2020-07-24 |
LCEY.N0000 |
25.200 |
25.200 |
21.800 |
24.300 |
16 |
| 2020-07-23 |
LCEY.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
1 |
| 2020-07-21 |
LCEY.N0000 |
21.800 |
22.400 |
21.800 |
21.900 |
3 |
| 2020-07-20 |
LCEY.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2020-07-17 |
LCEY.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
1 |
| 2020-07-16 |
LCEY.N0000 |
23.300 |
23.300 |
23.300 |
20.100 |
1 |
| 2020-07-15 |
LCEY.N0000 |
20.000 |
23.000 |
20.000 |
20.100 |
6 |
| 2020-07-14 |
LCEY.N0000 |
24.500 |
24.500 |
24.500 |
20.500 |
1 |
| 2020-07-13 |
LCEY.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
4 |
| 2020-07-10 |
LCEY.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2020-07-08 |
LCEY.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2020-07-07 |
LCEY.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |