LANKEM CEYLON PLC (LCEY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-15 |
LCEY.N0000 |
24.500 |
26.300 |
24.500 |
26.000 |
14 |
2020-09-11 |
LCEY.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
2020-09-10 |
LCEY.N0000 |
24.400 |
25.400 |
24.400 |
24.400 |
6 |
2020-09-08 |
LCEY.N0000 |
25.000 |
25.600 |
25.000 |
25.100 |
6 |
2020-09-07 |
LCEY.N0000 |
25.000 |
25.600 |
24.000 |
24.200 |
13 |
2020-09-04 |
LCEY.N0000 |
24.200 |
24.200 |
24.100 |
24.100 |
5 |
2020-09-02 |
LCEY.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
3 |
2020-08-31 |
LCEY.N0000 |
25.700 |
25.700 |
24.000 |
24.000 |
6 |
2020-08-27 |
LCEY.N0000 |
25.000 |
25.900 |
25.000 |
25.700 |
4 |
2020-08-26 |
LCEY.N0000 |
24.500 |
26.200 |
24.500 |
25.900 |
6 |
2020-08-25 |
LCEY.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
2020-08-24 |
LCEY.N0000 |
26.200 |
26.200 |
26.200 |
24.600 |
1 |
2020-08-21 |
LCEY.N0000 |
24.600 |
24.700 |
24.600 |
24.600 |
7 |
2020-08-20 |
LCEY.N0000 |
26.600 |
26.600 |
24.700 |
24.700 |
2 |
2020-08-19 |
LCEY.N0000 |
24.600 |
26.800 |
24.600 |
24.700 |
15 |
2020-08-18 |
LCEY.N0000 |
21.000 |
27.000 |
21.000 |
24.000 |
8 |
2020-08-14 |
LCEY.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
2020-08-13 |
LCEY.N0000 |
27.300 |
27.600 |
27.300 |
27.500 |
6 |
2020-08-11 |
LCEY.N0000 |
27.600 |
27.700 |
27.600 |
27.700 |
2 |
2020-08-07 |
LCEY.N0000 |
27.000 |
27.900 |
27.000 |
27.700 |
8 |