LANKEM CEYLON PLC (LCEY) Historical

Date Symbol Open High Low Close Volume
2020-11-20 LCEY.N0000 34.800 34.800 34.800 33.100 1
2020-11-18 LCEY.N0000 35.800 35.800 32.500 33.100 8
2020-11-17 LCEY.N0000 33.200 35.000 33.100 33.400 6
2020-11-16 LCEY.N0000 33.500 33.500 33.500 33.500 2
2020-11-13 LCEY.N0000 35.000 35.000 35.000 35.000 4
2020-11-11 LCEY.N0000 33.500 34.000 33.500 34.000 3
2020-11-10 LCEY.N0000 34.000 34.000 33.500 33.500 4
2020-11-09 LCEY.N0000 33.500 34.200 33.500 33.500 9
2020-11-06 LCEY.N0000 36.000 36.000 33.000 33.400 22
2020-11-05 LCEY.N0000 35.000 35.000 33.000 33.900 21
2020-11-04 LCEY.N0000 35.000 35.000 35.000 35.000 8
2020-11-03 LCEY.N0000 33.000 36.000 33.000 33.200 8
2020-11-02 LCEY.N0000 37.500 37.500 37.500 32.500 1
2020-10-29 LCEY.N0000 32.500 32.500 32.500 32.500 1
2020-10-28 LCEY.N0000 34.000 36.000 32.500 32.500 9
2020-10-26 LCEY.N0000 32.300 34.900 32.300 34.700 3
2020-10-22 LCEY.N0000 34.900 38.000 32.000 37.600 12
2020-10-21 LCEY.N0000 35.000 35.000 33.000 33.300 17
2020-10-20 LCEY.N0000 39.600 39.600 35.000 37.800 17
2020-10-19 LCEY.N0000 42.900 43.000 39.200 39.300 35