LANKEM CEYLON PLC (LCEY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-20 |
LCEY.N0000 |
34.800 |
34.800 |
34.800 |
33.100 |
1 |
2020-11-18 |
LCEY.N0000 |
35.800 |
35.800 |
32.500 |
33.100 |
8 |
2020-11-17 |
LCEY.N0000 |
33.200 |
35.000 |
33.100 |
33.400 |
6 |
2020-11-16 |
LCEY.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
2020-11-13 |
LCEY.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |
2020-11-11 |
LCEY.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
3 |
2020-11-10 |
LCEY.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
4 |
2020-11-09 |
LCEY.N0000 |
33.500 |
34.200 |
33.500 |
33.500 |
9 |
2020-11-06 |
LCEY.N0000 |
36.000 |
36.000 |
33.000 |
33.400 |
22 |
2020-11-05 |
LCEY.N0000 |
35.000 |
35.000 |
33.000 |
33.900 |
21 |
2020-11-04 |
LCEY.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
8 |
2020-11-03 |
LCEY.N0000 |
33.000 |
36.000 |
33.000 |
33.200 |
8 |
2020-11-02 |
LCEY.N0000 |
37.500 |
37.500 |
37.500 |
32.500 |
1 |
2020-10-29 |
LCEY.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
2020-10-28 |
LCEY.N0000 |
34.000 |
36.000 |
32.500 |
32.500 |
9 |
2020-10-26 |
LCEY.N0000 |
32.300 |
34.900 |
32.300 |
34.700 |
3 |
2020-10-22 |
LCEY.N0000 |
34.900 |
38.000 |
32.000 |
37.600 |
12 |
2020-10-21 |
LCEY.N0000 |
35.000 |
35.000 |
33.000 |
33.300 |
17 |
2020-10-20 |
LCEY.N0000 |
39.600 |
39.600 |
35.000 |
37.800 |
17 |
2020-10-19 |
LCEY.N0000 |
42.900 |
43.000 |
39.200 |
39.300 |
35 |