LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-19 |
LCEY.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
3 |
| 2019-12-18 |
LCEY.N0000 |
26.000 |
26.000 |
25.700 |
25.800 |
5 |
| 2019-12-16 |
LCEY.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
1 |
| 2019-12-13 |
LCEY.N0000 |
25.300 |
26.500 |
25.000 |
25.900 |
13 |
| 2019-12-06 |
LCEY.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
28 |
| 2019-12-05 |
LCEY.N0000 |
28.600 |
30.000 |
28.200 |
28.200 |
6 |
| 2019-12-04 |
LCEY.N0000 |
30.500 |
31.900 |
28.500 |
29.100 |
38 |
| 2019-12-03 |
LCEY.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2019-11-28 |
LCEY.N0000 |
27.700 |
32.000 |
27.700 |
30.500 |
18 |
| 2019-11-27 |
LCEY.N0000 |
26.000 |
27.800 |
26.000 |
27.800 |
17 |
| 2019-11-26 |
LCEY.N0000 |
27.000 |
28.000 |
27.000 |
28.000 |
8 |
| 2019-11-25 |
LCEY.N0000 |
29.000 |
29.800 |
27.500 |
29.400 |
8 |
| 2019-11-22 |
LCEY.N0000 |
29.900 |
29.900 |
29.800 |
29.900 |
3 |
| 2019-11-21 |
LCEY.N0000 |
30.000 |
30.000 |
29.800 |
29.200 |
2 |
| 2019-11-20 |
LCEY.N0000 |
29.000 |
30.000 |
29.000 |
29.200 |
9 |
| 2019-11-19 |
LCEY.N0000 |
30.500 |
35.000 |
29.000 |
32.100 |
19 |
| 2019-11-18 |
LCEY.N0000 |
28.900 |
30.600 |
28.900 |
30.500 |
5 |
| 2019-11-15 |
LCEY.N0000 |
28.500 |
29.500 |
28.500 |
29.000 |
42 |
| 2019-11-14 |
LCEY.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2019-11-13 |
LCEY.N0000 |
27.100 |
28.500 |
27.100 |
28.500 |
6 |