LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-16 |
LCEY.N0000 |
23.900 |
24.000 |
24.000 |
0.000 |
5 |
| 2021-08-13 |
LCEY.N0000 |
24.500 |
25.200 |
24.000 |
25.000 |
5 |
| 2021-08-12 |
LCEY.N0000 |
24.900 |
25.000 |
24.000 |
24.500 |
13 |
| 2021-08-11 |
LCEY.N0000 |
25.000 |
25.000 |
24.900 |
25.000 |
4 |
| 2021-08-10 |
LCEY.N0000 |
26.000 |
26.200 |
25.000 |
25.000 |
37 |
| 2021-08-09 |
LCEY.N0000 |
25.200 |
26.000 |
24.900 |
25.900 |
23 |
| 2021-08-06 |
LCEY.N0000 |
26.900 |
26.900 |
25.100 |
25.200 |
21 |
| 2021-08-05 |
LCEY.N0000 |
27.000 |
27.000 |
24.500 |
25.900 |
25 |
| 2021-08-04 |
LCEY.N0000 |
28.200 |
28.200 |
26.900 |
27.000 |
54 |
| 2021-08-03 |
LCEY.N0000 |
20.900 |
27.000 |
20.900 |
26.200 |
52 |
| 2021-08-02 |
LCEY.N0000 |
26.000 |
26.000 |
25.800 |
26.000 |
17 |
| 2021-07-30 |
LCEY.N0000 |
26.300 |
26.500 |
25.800 |
26.000 |
11 |
| 2021-07-29 |
LCEY.N0000 |
27.000 |
27.000 |
26.400 |
26.600 |
51 |
| 2021-07-28 |
LCEY.N0000 |
27.000 |
27.000 |
25.100 |
25.200 |
15 |
| 2021-07-27 |
LCEY.N0000 |
26.100 |
26.100 |
24.600 |
25.200 |
15 |
| 2021-07-26 |
LCEY.N0000 |
27.000 |
27.500 |
26.100 |
26.100 |
15 |
| 2021-07-22 |
LCEY.N0000 |
26.500 |
27.800 |
26.100 |
26.900 |
68 |
| 2021-07-20 |
LCEY.N0000 |
25.400 |
26.600 |
25.000 |
26.100 |
130 |
| 2021-07-19 |
LCEY.N0000 |
25.800 |
25.800 |
23.800 |
24.100 |
20 |
| 2021-07-16 |
LCEY.N0000 |
25.000 |
26.000 |
25.000 |
25.200 |
90 |