LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-15 |
LCEY.N0000 |
38.000 |
39.500 |
37.000 |
38.000 |
52 |
| 2021-11-12 |
LCEY.N0000 |
38.500 |
38.500 |
32.600 |
38.000 |
12 |
| 2021-11-11 |
LCEY.N0000 |
35.800 |
38.200 |
34.900 |
37.400 |
165 |
| 2021-11-10 |
LCEY.N0000 |
32.900 |
36.800 |
32.900 |
35.300 |
133 |
| 2021-11-09 |
LCEY.N0000 |
31.500 |
32.500 |
30.000 |
32.500 |
19 |
| 2021-11-08 |
LCEY.N0000 |
33.000 |
33.500 |
31.000 |
32.300 |
13 |
| 2021-11-05 |
LCEY.N0000 |
32.900 |
33.400 |
32.900 |
33.300 |
7 |
| 2021-11-03 |
LCEY.N0000 |
32.500 |
33.000 |
31.000 |
31.700 |
31 |
| 2021-11-02 |
LCEY.N0000 |
32.700 |
33.000 |
32.200 |
32.500 |
17 |
| 2021-11-01 |
LCEY.N0000 |
34.700 |
34.700 |
32.800 |
34.000 |
5 |
| 2021-10-29 |
LCEY.N0000 |
32.900 |
34.700 |
31.100 |
32.400 |
5 |
| 2021-10-28 |
LCEY.N0000 |
33.900 |
34.500 |
32.100 |
33.500 |
8 |
| 2021-10-27 |
LCEY.N0000 |
32.700 |
34.000 |
32.000 |
33.200 |
33 |
| 2021-10-26 |
LCEY.N0000 |
34.600 |
34.900 |
32.700 |
32.900 |
20 |
| 2021-10-25 |
LCEY.N0000 |
34.700 |
34.700 |
34.700 |
34.200 |
4 |
| 2021-10-22 |
LCEY.N0000 |
32.700 |
35.500 |
32.700 |
34.200 |
26 |
| 2021-10-21 |
LCEY.N0000 |
33.900 |
34.900 |
32.800 |
34.300 |
66 |
| 2021-10-18 |
LCEY.N0000 |
33.900 |
34.000 |
31.000 |
31.200 |
22 |
| 2021-10-15 |
LCEY.N0000 |
33.200 |
34.700 |
33.000 |
33.400 |
45 |
| 2021-10-14 |
LCEY.N0000 |
33.800 |
35.000 |
33.000 |
33.200 |
50 |