LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-14 |
LCEY.N0000 |
46.000 |
54.000 |
46.000 |
50.300 |
191 |
| 2021-12-13 |
LCEY.N0000 |
47.700 |
47.700 |
46.000 |
47.100 |
38 |
| 2021-12-10 |
LCEY.N0000 |
39.900 |
49.000 |
38.900 |
45.600 |
157 |
| 2021-12-09 |
LCEY.N0000 |
40.000 |
40.500 |
40.000 |
40.900 |
2 |
| 2021-12-08 |
LCEY.N0000 |
37.400 |
42.000 |
37.400 |
40.900 |
41 |
| 2021-12-07 |
LCEY.N0000 |
37.500 |
39.400 |
37.500 |
38.100 |
8 |
| 2021-12-06 |
LCEY.N0000 |
38.000 |
39.500 |
38.000 |
39.400 |
17 |
| 2021-12-03 |
LCEY.N0000 |
36.000 |
38.000 |
35.500 |
36.600 |
10 |
| 2021-12-02 |
LCEY.N0000 |
38.100 |
39.900 |
35.500 |
38.000 |
47 |
| 2021-12-01 |
LCEY.N0000 |
43.100 |
43.100 |
41.000 |
41.000 |
52 |
| 2021-11-30 |
LCEY.N0000 |
45.000 |
45.000 |
43.000 |
43.000 |
11 |
| 2021-11-29 |
LCEY.N0000 |
43.900 |
46.000 |
42.000 |
43.500 |
35 |
| 2021-11-26 |
LCEY.N0000 |
38.000 |
43.700 |
37.800 |
42.900 |
141 |
| 2021-11-25 |
LCEY.N0000 |
37.200 |
38.500 |
35.000 |
35.000 |
24 |
| 2021-11-24 |
LCEY.N0000 |
37.600 |
38.300 |
34.000 |
35.500 |
38 |
| 2021-11-23 |
LCEY.N0000 |
38.500 |
38.500 |
36.000 |
36.000 |
20 |
| 2021-11-22 |
LCEY.N0000 |
38.500 |
38.500 |
38.400 |
38.500 |
4 |
| 2021-11-19 |
LCEY.N0000 |
41.000 |
41.000 |
38.000 |
38.500 |
16 |
| 2021-11-17 |
LCEY.N0000 |
34.300 |
41.000 |
34.300 |
40.000 |
195 |
| 2021-11-16 |
LCEY.N0000 |
38.000 |
38.000 |
34.300 |
34.800 |
8 |