LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-14 |
LCEY.N0000 |
23.300 |
24.200 |
22.800 |
24.200 |
14 |
| 2021-09-13 |
LCEY.N0000 |
23.700 |
23.700 |
23.300 |
0.000 |
7 |
| 2021-09-10 |
LCEY.N0000 |
23.400 |
24.400 |
23.200 |
23.300 |
7 |
| 2021-09-09 |
LCEY.N0000 |
23.100 |
23.800 |
22.600 |
0.000 |
15 |
| 2021-09-08 |
LCEY.N0000 |
23.300 |
23.300 |
22.700 |
0.000 |
12 |
| 2021-09-07 |
LCEY.N0000 |
23.800 |
24.700 |
23.300 |
23.300 |
21 |
| 2021-09-06 |
LCEY.N0000 |
24.000 |
25.400 |
23.300 |
23.600 |
29 |
| 2021-09-03 |
LCEY.N0000 |
24.500 |
25.400 |
23.300 |
23.600 |
29 |
| 2021-09-02 |
LCEY.N0000 |
23.100 |
23.400 |
23.000 |
23.100 |
19 |
| 2021-08-31 |
LCEY.N0000 |
24.300 |
24.500 |
24.100 |
0.000 |
13 |
| 2021-08-30 |
LCEY.N0000 |
23.000 |
24.500 |
22.900 |
0.000 |
43 |
| 2021-08-27 |
LCEY.N0000 |
23.900 |
24.100 |
23.900 |
24.000 |
4 |
| 2021-08-26 |
LCEY.N0000 |
23.700 |
23.700 |
23.600 |
23.700 |
5 |
| 2021-08-25 |
LCEY.N0000 |
23.800 |
23.800 |
23.700 |
23.800 |
13 |
| 2021-08-24 |
LCEY.N0000 |
23.700 |
23.900 |
23.700 |
23.900 |
5 |
| 2021-08-23 |
LCEY.N0000 |
24.300 |
24.600 |
23.900 |
24.000 |
25 |
| 2021-08-20 |
LCEY.N0000 |
24.500 |
24.800 |
24.300 |
24.400 |
7 |
| 2021-08-19 |
LCEY.N0000 |
24.900 |
24.900 |
24.900 |
0.000 |
13 |
| 2021-08-18 |
LCEY.N0000 |
24.500 |
24.900 |
24.900 |
0.000 |
27 |
| 2021-08-17 |
LCEY.N0000 |
25.000 |
25.000 |
25.000 |
0.000 |
22 |