LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-28 |
LCEY.N0000 |
83.900 |
83.900 |
81.800 |
81.900 |
22 |
| 2025-07-25 |
LCEY.N0000 |
83.000 |
83.000 |
81.400 |
81.500 |
17 |
| 2025-07-24 |
LCEY.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
12 |
| 2025-07-23 |
LCEY.N0000 |
85.900 |
85.900 |
81.100 |
81.600 |
13 |
| 2025-07-22 |
LCEY.N0000 |
82.600 |
83.200 |
80.000 |
80.100 |
29 |
| 2025-07-21 |
LCEY.N0000 |
84.000 |
84.100 |
80.000 |
80.300 |
38 |
| 2025-07-18 |
LCEY.N0000 |
83.500 |
84.000 |
81.000 |
81.600 |
27 |
| 2025-07-17 |
LCEY.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
9 |
| 2025-07-16 |
LCEY.N0000 |
84.100 |
84.100 |
83.500 |
83.500 |
14 |
| 2025-07-15 |
LCEY.N0000 |
84.000 |
84.100 |
83.000 |
83.500 |
29 |
| 2025-07-14 |
LCEY.N0000 |
84.000 |
84.500 |
83.000 |
83.300 |
19 |
| 2025-07-11 |
LCEY.N0000 |
84.100 |
84.500 |
84.000 |
84.000 |
13 |
| 2025-07-09 |
LCEY.N0000 |
84.700 |
84.700 |
84.100 |
84.100 |
8 |
| 2025-07-08 |
LCEY.N0000 |
84.900 |
84.900 |
82.600 |
84.500 |
7 |
| 2025-07-07 |
LCEY.N0000 |
82.200 |
84.500 |
82.200 |
84.500 |
4 |
| 2025-07-04 |
LCEY.N0000 |
83.800 |
85.000 |
82.000 |
82.400 |
40 |
| 2025-07-03 |
LCEY.N0000 |
83.800 |
85.000 |
83.100 |
83.500 |
19 |
| 2025-07-02 |
LCEY.N0000 |
83.100 |
83.800 |
83.000 |
83.100 |
10 |
| 2025-07-01 |
LCEY.N0000 |
83.500 |
84.800 |
82.700 |
83.000 |
38 |
| 2025-06-30 |
LCEY.N0000 |
85.000 |
85.000 |
82.700 |
83.700 |
31 |