LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
LCEY.N0000 |
78.200 |
78.400 |
77.000 |
77.800 |
10 |
| 2024-08-05 |
LCEY.N0000 |
78.400 |
78.400 |
76.100 |
75.300 |
5 |
| 2024-08-02 |
LCEY.N0000 |
75.300 |
75.400 |
75.300 |
75.300 |
6 |
| 2024-08-01 |
LCEY.N0000 |
75.200 |
78.800 |
75.100 |
78.400 |
6 |
| 2024-07-31 |
LCEY.N0000 |
75.300 |
78.900 |
75.300 |
76.900 |
5 |
| 2024-07-30 |
LCEY.N0000 |
79.700 |
79.700 |
75.100 |
75.200 |
17 |
| 2024-07-29 |
LCEY.N0000 |
80.000 |
80.000 |
76.500 |
76.500 |
15 |
| 2024-07-26 |
LCEY.N0000 |
78.000 |
78.000 |
76.500 |
76.600 |
4 |
| 2024-07-25 |
LCEY.N0000 |
79.000 |
79.000 |
76.600 |
77.400 |
9 |
| 2024-07-24 |
LCEY.N0000 |
79.000 |
79.000 |
78.700 |
78.800 |
5 |
| 2024-07-23 |
LCEY.N0000 |
76.000 |
79.700 |
75.500 |
75.600 |
18 |
| 2024-07-22 |
LCEY.N0000 |
79.000 |
80.000 |
74.000 |
76.300 |
30 |
| 2024-07-19 |
LCEY.N0000 |
80.900 |
80.900 |
79.000 |
80.800 |
12 |
| 2024-07-18 |
LCEY.N0000 |
79.500 |
82.000 |
79.500 |
81.500 |
12 |
| 2024-07-17 |
LCEY.N0000 |
81.500 |
81.500 |
80.000 |
81.400 |
12 |
| 2024-07-16 |
LCEY.N0000 |
81.000 |
81.800 |
79.400 |
81.800 |
16 |
| 2024-07-15 |
LCEY.N0000 |
80.000 |
81.700 |
79.500 |
80.000 |
28 |
| 2024-07-12 |
LCEY.N0000 |
81.900 |
82.000 |
80.000 |
80.000 |
12 |
| 2024-07-11 |
LCEY.N0000 |
82.900 |
82.900 |
80.000 |
80.000 |
8 |
| 2024-07-10 |
LCEY.N0000 |
80.400 |
81.500 |
80.400 |
81.500 |
10 |