LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-29 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-04-21 |
LCEY.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1994-04-20 |
LCEY.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
9 |
| 1994-04-19 |
LCEY.N0000 |
0.000 |
79.750 |
75.000 |
75.000 |
3 |
| 1994-04-12 |
LCEY.N0000 |
0.000 |
80.000 |
79.000 |
79.000 |
6 |
| 1994-04-11 |
LCEY.N0000 |
0.000 |
79.000 |
79.000 |
79.000 |
1 |
| 1994-04-08 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-04-07 |
LCEY.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
3 |
| 1994-04-06 |
LCEY.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
2 |
| 1994-04-05 |
LCEY.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
1 |
| 1994-04-04 |
LCEY.N0000 |
0.000 |
80.750 |
80.750 |
80.750 |
2 |
| 1994-03-31 |
LCEY.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1994-03-29 |
LCEY.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1994-03-28 |
LCEY.N0000 |
0.000 |
85.250 |
85.250 |
85.250 |
1 |
| 1994-03-24 |
LCEY.N0000 |
0.000 |
90.500 |
90.500 |
90.500 |
3 |
| 1994-03-22 |
LCEY.N0000 |
0.000 |
87.000 |
86.000 |
86.000 |
3 |
| 1994-03-21 |
LCEY.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
1 |
| 1994-03-17 |
LCEY.N0000 |
0.000 |
90.000 |
85.000 |
85.000 |
5 |
| 1994-03-16 |
LCEY.N0000 |
0.000 |
95.750 |
95.000 |
95.000 |
5 |
| 1994-03-15 |
LCEY.N0000 |
0.000 |
104.500 |
101.000 |
101.000 |
7 |