LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-09 |
LCEY.N0000 |
0.000 |
90.000 |
85.000 |
90.000 |
12 |
| 1993-12-08 |
LCEY.N0000 |
0.000 |
82.500 |
82.500 |
82.500 |
1 |
| 1993-12-07 |
LCEY.N0000 |
0.000 |
85.000 |
82.500 |
82.500 |
7 |
| 1993-12-06 |
LCEY.N0000 |
0.000 |
82.250 |
82.250 |
82.250 |
2 |
| 1993-12-03 |
LCEY.N0000 |
0.000 |
90.000 |
86.000 |
86.000 |
15 |
| 1993-12-02 |
LCEY.N0000 |
0.000 |
92.250 |
88.000 |
90.000 |
15 |
| 1993-12-01 |
LCEY.N0000 |
0.000 |
88.750 |
72.750 |
88.750 |
28 |
| 1993-11-30 |
LCEY.N0000 |
0.000 |
72.750 |
67.000 |
72.750 |
7 |
| 1993-11-29 |
LCEY.N0000 |
0.000 |
67.000 |
67.000 |
67.000 |
2 |
| 1993-11-26 |
LCEY.N0000 |
0.000 |
66.750 |
66.750 |
66.750 |
2 |
| 1993-11-25 |
LCEY.N0000 |
0.000 |
67.000 |
67.000 |
67.000 |
4 |
| 1993-11-24 |
LCEY.N0000 |
0.000 |
67.000 |
67.000 |
67.000 |
6 |
| 1993-11-23 |
LCEY.N0000 |
0.000 |
67.250 |
67.000 |
67.000 |
7 |
| 1993-11-22 |
LCEY.N0000 |
0.000 |
67.250 |
67.000 |
67.250 |
7 |
| 1993-11-19 |
LCEY.N0000 |
0.000 |
66.000 |
66.000 |
66.000 |
5 |
| 1993-11-18 |
LCEY.N0000 |
0.000 |
67.000 |
66.000 |
67.000 |
14 |
| 1993-11-17 |
LCEY.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
3 |
| 1993-11-16 |
LCEY.N0000 |
0.000 |
66.000 |
66.000 |
66.000 |
1 |
| 1993-11-12 |
LCEY.N0000 |
0.000 |
67.250 |
67.250 |
67.250 |
2 |
| 1993-11-11 |
LCEY.N0000 |
0.000 |
69.000 |
67.750 |
68.750 |
11 |