LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-01 |
LCEY.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
1 |
| 1993-09-28 |
LCEY.N0000 |
0.000 |
49.500 |
49.500 |
49.500 |
2 |
| 1993-09-27 |
LCEY.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
1 |
| 1993-09-20 |
LCEY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1993-09-17 |
LCEY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1993-09-14 |
LCEY.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1993-09-13 |
LCEY.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1993-09-10 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1993-09-09 |
LCEY.N0000 |
0.000 |
52.000 |
46.750 |
52.000 |
3 |
| 1993-09-08 |
LCEY.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1993-09-07 |
LCEY.N0000 |
0.000 |
52.250 |
52.250 |
52.250 |
2 |
| 1993-09-06 |
LCEY.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
6 |
| 1993-09-02 |
LCEY.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1993-09-01 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-08-26 |
LCEY.N0000 |
0.000 |
56.250 |
54.000 |
54.000 |
6 |
| 1993-08-25 |
LCEY.N0000 |
0.000 |
56.000 |
56.000 |
56.000 |
1 |
| 1993-08-24 |
LCEY.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
1 |
| 1993-08-23 |
LCEY.N0000 |
0.000 |
60.250 |
60.000 |
60.000 |
3 |
| 1993-08-18 |
LCEY.N0000 |
0.000 |
67.000 |
67.000 |
67.000 |
1 |
| 1993-08-17 |
LCEY.N0000 |
0.000 |
69.250 |
65.000 |
65.000 |
3 |