LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-10 |
LCEY.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1993-06-09 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-06-03 |
LCEY.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
1 |
| 1993-06-02 |
LCEY.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1993-06-01 |
LCEY.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
1 |
| 1993-05-31 |
LCEY.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
2 |
| 1993-05-28 |
LCEY.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1993-05-25 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-20 |
LCEY.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1993-05-19 |
LCEY.N0000 |
0.000 |
28.500 |
28.000 |
28.500 |
4 |
| 1993-05-13 |
LCEY.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1993-05-12 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-11 |
LCEY.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
4 |
| 1993-05-10 |
LCEY.N0000 |
0.000 |
28.500 |
28.000 |
28.000 |
3 |
| 1993-05-04 |
LCEY.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1993-04-29 |
LCEY.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
3 |
| 1993-04-28 |
LCEY.N0000 |
0.000 |
29.500 |
29.250 |
29.500 |
4 |
| 1993-04-27 |
LCEY.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1993-04-23 |
LCEY.N0000 |
0.000 |
29.250 |
29.000 |
29.250 |
2 |
| 1993-04-22 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |