LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-20 |
LCEY.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
1 |
| 1993-04-19 |
LCEY.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
2 |
| 1993-04-16 |
LCEY.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
2 |
| 1993-04-12 |
LCEY.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
1 |
| 1993-04-08 |
LCEY.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1993-04-07 |
LCEY.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1993-04-01 |
LCEY.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1993-03-31 |
LCEY.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
3 |
| 1993-03-30 |
LCEY.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
4 |
| 1993-03-24 |
LCEY.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
4 |
| 1993-03-23 |
LCEY.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
1 |
| 1993-03-22 |
LCEY.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
1 |
| 1993-03-19 |
LCEY.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1993-03-18 |
LCEY.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
3 |
| 1993-03-12 |
LCEY.N0000 |
0.000 |
29.000 |
28.500 |
28.500 |
9 |
| 1993-03-11 |
LCEY.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1993-03-10 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-09 |
LCEY.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
3 |
| 1993-03-08 |
LCEY.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1993-02-26 |
LCEY.N0000 |
0.000 |
32.000 |
30.000 |
31.750 |
7 |