LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-16 |
LCEY.N0000 |
0.000 |
69.750 |
69.250 |
69.250 |
10 |
| 1993-08-13 |
LCEY.N0000 |
0.000 |
68.000 |
59.250 |
68.000 |
13 |
| 1993-08-12 |
LCEY.N0000 |
0.000 |
59.000 |
58.500 |
59.000 |
10 |
| 1993-08-11 |
LCEY.N0000 |
0.000 |
57.250 |
54.000 |
57.250 |
11 |
| 1993-08-10 |
LCEY.N0000 |
0.000 |
53.250 |
53.250 |
53.250 |
1 |
| 1993-08-09 |
LCEY.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1993-08-06 |
LCEY.N0000 |
0.000 |
53.000 |
52.000 |
53.000 |
4 |
| 1993-08-05 |
LCEY.N0000 |
0.000 |
52.500 |
52.000 |
52.500 |
3 |
| 1993-08-03 |
LCEY.N0000 |
0.000 |
52.000 |
50.000 |
52.000 |
9 |
| 1993-08-02 |
LCEY.N0000 |
0.000 |
50.250 |
47.000 |
50.000 |
18 |
| 1993-07-30 |
LCEY.N0000 |
0.000 |
43.250 |
43.250 |
43.250 |
1 |
| 1993-07-29 |
LCEY.N0000 |
0.000 |
45.250 |
45.250 |
45.250 |
4 |
| 1993-07-28 |
LCEY.N0000 |
0.000 |
47.000 |
45.250 |
47.000 |
2 |
| 1993-07-27 |
LCEY.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
4 |
| 1993-07-26 |
LCEY.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
1 |
| 1993-07-23 |
LCEY.N0000 |
0.000 |
47.000 |
45.000 |
47.000 |
11 |
| 1993-07-22 |
LCEY.N0000 |
0.000 |
47.250 |
43.000 |
43.000 |
3 |
| 1993-07-21 |
LCEY.N0000 |
0.000 |
44.000 |
42.000 |
44.000 |
5 |
| 1993-07-20 |
LCEY.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
1 |
| 1993-07-19 |
LCEY.N0000 |
0.000 |
42.250 |
42.250 |
42.250 |
2 |