LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-16 |
LCEY.N0000 |
0.000 |
42.250 |
42.000 |
42.000 |
4 |
| 1993-07-15 |
LCEY.N0000 |
0.000 |
45.250 |
45.250 |
45.250 |
7 |
| 1993-07-14 |
LCEY.N0000 |
0.000 |
43.500 |
43.500 |
43.500 |
1 |
| 1993-07-13 |
LCEY.N0000 |
0.000 |
43.000 |
42.000 |
43.000 |
5 |
| 1993-07-12 |
LCEY.N0000 |
0.000 |
37.000 |
36.250 |
37.000 |
2 |
| 1993-07-09 |
LCEY.N0000 |
0.000 |
36.000 |
34.000 |
36.000 |
2 |
| 1993-07-08 |
LCEY.N0000 |
0.000 |
34.250 |
34.250 |
34.250 |
3 |
| 1993-07-07 |
LCEY.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1993-07-06 |
LCEY.N0000 |
0.000 |
32.250 |
31.000 |
32.250 |
3 |
| 1993-07-05 |
LCEY.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
4 |
| 1993-07-02 |
LCEY.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
1 |
| 1993-06-29 |
LCEY.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
1 |
| 1993-06-24 |
LCEY.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
1 |
| 1993-06-23 |
LCEY.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
5 |
| 1993-06-21 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-18 |
LCEY.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1993-06-17 |
LCEY.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
5 |
| 1993-06-16 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-15 |
LCEY.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
3 |
| 1993-06-14 |
LCEY.N0000 |
0.000 |
29.000 |
28.750 |
28.750 |
6 |