LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-02 |
LCEY.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
5 |
| 1994-02-01 |
LCEY.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
2 |
| 1994-01-31 |
LCEY.N0000 |
0.000 |
97.000 |
90.000 |
96.000 |
14 |
| 1994-01-28 |
LCEY.N0000 |
0.000 |
91.000 |
90.000 |
90.000 |
3 |
| 1994-01-26 |
LCEY.N0000 |
0.000 |
91.000 |
90.000 |
91.000 |
6 |
| 1994-01-25 |
LCEY.N0000 |
0.000 |
92.000 |
91.000 |
92.000 |
7 |
| 1994-01-24 |
LCEY.N0000 |
0.000 |
92.750 |
91.250 |
91.250 |
7 |
| 1994-01-21 |
LCEY.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
2 |
| 1994-01-20 |
LCEY.N0000 |
0.000 |
90.250 |
88.250 |
90.250 |
5 |
| 1994-01-19 |
LCEY.N0000 |
0.000 |
88.000 |
83.000 |
88.000 |
3 |
| 1994-01-12 |
LCEY.N0000 |
0.000 |
85.000 |
83.000 |
83.000 |
4 |
| 1994-01-11 |
LCEY.N0000 |
0.000 |
84.000 |
83.750 |
83.750 |
4 |
| 1994-01-10 |
LCEY.N0000 |
0.000 |
84.750 |
84.750 |
84.750 |
1 |
| 1993-12-31 |
LCEY.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
2 |
| 1993-12-20 |
LCEY.N0000 |
0.000 |
86.500 |
86.500 |
86.500 |
1 |
| 1993-12-17 |
LCEY.N0000 |
0.000 |
88.250 |
88.250 |
88.250 |
1 |
| 1993-12-16 |
LCEY.N0000 |
0.000 |
95.250 |
89.750 |
92.500 |
25 |
| 1993-12-14 |
LCEY.N0000 |
0.000 |
87.250 |
87.000 |
87.000 |
2 |
| 1993-12-13 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1993-12-10 |
LCEY.N0000 |
0.000 |
92.000 |
90.000 |
92.000 |
3 |