LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-14 |
LCEY.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1994-03-11 |
LCEY.N0000 |
0.000 |
113.000 |
113.000 |
113.000 |
1 |
| 1994-03-10 |
LCEY.N0000 |
0.000 |
117.000 |
110.000 |
110.000 |
4 |
| 1994-03-09 |
LCEY.N0000 |
0.000 |
120.000 |
118.000 |
118.000 |
16 |
| 1994-03-08 |
LCEY.N0000 |
0.000 |
125.000 |
104.000 |
120.000 |
31 |
| 1994-03-07 |
LCEY.N0000 |
0.000 |
100.500 |
98.000 |
100.250 |
20 |
| 1994-03-04 |
LCEY.N0000 |
0.000 |
99.000 |
96.000 |
99.000 |
4 |
| 1994-03-03 |
LCEY.N0000 |
0.000 |
98.000 |
96.750 |
97.000 |
10 |
| 1994-03-02 |
LCEY.N0000 |
0.000 |
97.000 |
95.750 |
97.000 |
13 |
| 1994-03-01 |
LCEY.N0000 |
0.000 |
96.000 |
95.000 |
95.000 |
7 |
| 1994-02-28 |
LCEY.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
10 |
| 1994-02-24 |
LCEY.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
6 |
| 1994-02-23 |
LCEY.N0000 |
0.000 |
94.750 |
90.500 |
90.500 |
2 |
| 1994-02-22 |
LCEY.N0000 |
0.000 |
92.000 |
89.500 |
92.000 |
11 |
| 1994-02-21 |
LCEY.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1994-02-18 |
LCEY.N0000 |
0.000 |
87.000 |
87.000 |
87.000 |
3 |
| 1994-02-14 |
LCEY.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1994-02-10 |
LCEY.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1994-02-09 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-02-03 |
LCEY.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |