LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-29 |
LCEY.N0000 |
0.000 |
63.000 |
62.000 |
62.000 |
3 |
| 1994-07-26 |
LCEY.N0000 |
0.000 |
63.000 |
62.000 |
62.000 |
3 |
| 1994-07-20 |
LCEY.N0000 |
0.000 |
64.750 |
64.750 |
64.750 |
2 |
| 1994-07-18 |
LCEY.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1994-07-14 |
LCEY.N0000 |
0.000 |
64.000 |
60.000 |
62.000 |
8 |
| 1994-07-13 |
LCEY.N0000 |
0.000 |
63.000 |
63.000 |
63.000 |
1 |
| 1994-07-11 |
LCEY.N0000 |
0.000 |
70.000 |
63.000 |
63.000 |
9 |
| 1994-07-08 |
LCEY.N0000 |
0.000 |
65.750 |
65.000 |
65.750 |
4 |
| 1994-07-01 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-30 |
LCEY.N0000 |
0.000 |
57.250 |
57.250 |
57.250 |
7 |
| 1994-06-29 |
LCEY.N0000 |
0.000 |
56.000 |
56.000 |
56.000 |
1 |
| 1994-06-27 |
LCEY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1994-06-23 |
LCEY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1994-06-20 |
LCEY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1994-06-17 |
LCEY.N0000 |
0.000 |
52.500 |
50.000 |
50.000 |
3 |
| 1994-06-16 |
LCEY.N0000 |
0.000 |
55.000 |
50.000 |
55.000 |
6 |
| 1994-06-15 |
LCEY.N0000 |
0.000 |
57.750 |
57.750 |
57.750 |
6 |
| 1994-06-14 |
LCEY.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
5 |
| 1994-06-09 |
LCEY.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
1 |
| 1994-06-06 |
LCEY.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
4 |