LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-24 |
LCEY.N0000 |
0.000 |
70.250 |
70.000 |
70.000 |
4 |
| 1994-11-23 |
LCEY.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
3 |
| 1994-11-18 |
LCEY.N0000 |
0.000 |
72.000 |
71.000 |
71.000 |
2 |
| 1994-11-16 |
LCEY.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1994-11-15 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-11 |
LCEY.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-11-08 |
LCEY.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
3 |
| 1994-11-07 |
LCEY.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
2 |
| 1994-10-31 |
LCEY.N0000 |
0.000 |
69.750 |
69.750 |
69.750 |
2 |
| 1994-10-19 |
LCEY.N0000 |
0.000 |
68.250 |
68.250 |
68.250 |
1 |
| 1994-10-14 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-10-13 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-10-11 |
LCEY.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1994-10-10 |
LCEY.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
6 |
| 1994-10-06 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-09-28 |
LCEY.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
5 |
| 1994-09-27 |
LCEY.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1994-09-23 |
LCEY.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1994-09-21 |
LCEY.N0000 |
0.000 |
80.750 |
80.000 |
80.000 |
4 |
| 1994-09-20 |
LCEY.N0000 |
0.000 |
85.250 |
85.000 |
85.000 |
6 |