LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-26 |
LCEY.N0000 |
0.000 |
65.000 |
63.000 |
63.000 |
3 |
| 1995-01-25 |
LCEY.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1995-01-12 |
LCEY.N0000 |
0.000 |
70.750 |
70.750 |
70.750 |
1 |
| 1995-01-10 |
LCEY.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1995-01-09 |
LCEY.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1995-01-06 |
LCEY.N0000 |
0.000 |
68.750 |
65.500 |
68.000 |
3 |
| 1995-01-05 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-02 |
LCEY.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
4 |
| 1994-12-30 |
LCEY.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1994-12-23 |
LCEY.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
3 |
| 1994-12-22 |
LCEY.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1994-12-21 |
LCEY.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
4 |
| 1994-12-20 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-12-19 |
LCEY.N0000 |
0.000 |
65.250 |
65.250 |
65.250 |
5 |
| 1994-12-15 |
LCEY.N0000 |
0.000 |
67.000 |
65.000 |
65.000 |
7 |
| 1994-12-13 |
LCEY.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1994-12-02 |
LCEY.N0000 |
0.000 |
76.000 |
71.000 |
76.000 |
6 |
| 1994-11-30 |
LCEY.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-11-28 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-25 |
LCEY.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
2 |