LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-21 |
LCEY.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
4 |
| 1995-09-20 |
LCEY.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1995-09-19 |
LCEY.N0000 |
0.000 |
33.750 |
33.750 |
33.750 |
1 |
| 1995-09-18 |
LCEY.N0000 |
0.000 |
34.250 |
34.000 |
34.000 |
3 |
| 1995-09-15 |
LCEY.N0000 |
0.000 |
33.750 |
33.750 |
33.750 |
2 |
| 1995-09-13 |
LCEY.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
2 |
| 1995-09-12 |
LCEY.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
2 |
| 1995-09-11 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-07 |
LCEY.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
3 |
| 1995-09-06 |
LCEY.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
4 |
| 1995-08-31 |
LCEY.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1995-08-29 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-17 |
LCEY.N0000 |
0.000 |
34.000 |
33.750 |
34.000 |
4 |
| 1995-08-16 |
LCEY.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1995-08-15 |
LCEY.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
2 |
| 1995-08-09 |
LCEY.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
3 |
| 1995-08-02 |
LCEY.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
2 |
| 1995-08-01 |
LCEY.N0000 |
0.000 |
40.000 |
38.000 |
38.000 |
5 |
| 1995-07-24 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-20 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |