LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-05 |
LCEY.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
1 |
| 1996-07-04 |
LCEY.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
1 |
| 1996-07-02 |
LCEY.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1996-06-11 |
LCEY.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1996-05-27 |
LCEY.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1996-05-10 |
LCEY.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1996-05-09 |
LCEY.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1996-05-08 |
LCEY.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1996-05-07 |
LCEY.N0000 |
0.000 |
27.250 |
27.250 |
27.250 |
1 |
| 1996-04-30 |
LCEY.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1996-04-29 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1996-04-25 |
LCEY.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1996-04-18 |
LCEY.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1996-04-15 |
LCEY.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1996-04-10 |
LCEY.N0000 |
0.000 |
27.000 |
26.500 |
26.500 |
10 |
| 1996-04-09 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-08 |
LCEY.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
2 |
| 1996-04-04 |
LCEY.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
4 |
| 1996-04-02 |
LCEY.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1996-04-01 |
LCEY.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
2 |