LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-10 |
LCEY.N0000 |
0.000 |
22.000 |
21.000 |
21.500 |
8 |
| 1997-04-09 |
LCEY.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
4 |
| 1997-04-04 |
LCEY.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1997-04-03 |
LCEY.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1997-04-01 |
LCEY.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1997-03-31 |
LCEY.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1997-03-26 |
LCEY.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1997-03-17 |
LCEY.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1997-03-12 |
LCEY.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1997-03-07 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-04 |
LCEY.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1997-03-03 |
LCEY.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1997-02-27 |
LCEY.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1997-02-20 |
LCEY.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1997-02-19 |
LCEY.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1997-02-18 |
LCEY.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1997-02-14 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-12 |
LCEY.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
3 |
| 1997-02-11 |
LCEY.N0000 |
0.000 |
21.000 |
20.000 |
21.000 |
15 |
| 1997-02-10 |
LCEY.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |