LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-06 |
LCEY.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
4 |
| 1997-01-31 |
LCEY.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
3 |
| 1997-01-30 |
LCEY.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
2 |
| 1997-01-29 |
LCEY.N0000 |
0.000 |
23.000 |
22.500 |
23.000 |
2 |
| 1997-01-28 |
LCEY.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
4 |
| 1997-01-27 |
LCEY.N0000 |
0.000 |
24.000 |
23.500 |
23.500 |
5 |
| 1997-01-24 |
LCEY.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
3 |
| 1997-01-22 |
LCEY.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
4 |
| 1997-01-21 |
LCEY.N0000 |
0.000 |
24.500 |
23.000 |
24.500 |
8 |
| 1997-01-20 |
LCEY.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
8 |
| 1997-01-17 |
LCEY.N0000 |
0.000 |
23.500 |
20.500 |
23.000 |
23 |
| 1997-01-16 |
LCEY.N0000 |
0.000 |
21.000 |
17.000 |
19.500 |
39 |
| 1997-01-15 |
LCEY.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
3 |
| 1997-01-13 |
LCEY.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1997-01-08 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-01-06 |
LCEY.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1996-12-31 |
LCEY.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-12-27 |
LCEY.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
1 |
| 1996-12-03 |
LCEY.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
1 |
| 1996-11-27 |
LCEY.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |