LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-16 |
LCEY.N0000 |
0.000 |
85.250 |
85.250 |
85.250 |
1 |
| 1994-09-15 |
LCEY.N0000 |
0.000 |
85.000 |
84.000 |
84.000 |
3 |
| 1994-09-14 |
LCEY.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1994-09-13 |
LCEY.N0000 |
0.000 |
78.750 |
77.000 |
77.000 |
6 |
| 1994-09-12 |
LCEY.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1994-09-09 |
LCEY.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
2 |
| 1994-09-08 |
LCEY.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1994-09-06 |
LCEY.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
2 |
| 1994-09-05 |
LCEY.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1994-08-30 |
LCEY.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
5 |
| 1994-08-22 |
LCEY.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1994-08-12 |
LCEY.N0000 |
0.000 |
72.000 |
68.000 |
72.000 |
3 |
| 1994-08-11 |
LCEY.N0000 |
0.000 |
70.000 |
66.500 |
66.500 |
2 |
| 1994-08-10 |
LCEY.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
6 |
| 1994-08-09 |
LCEY.N0000 |
0.000 |
69.000 |
68.500 |
69.000 |
4 |
| 1994-08-08 |
LCEY.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
2 |
| 1994-08-05 |
LCEY.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1994-08-04 |
LCEY.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
2 |
| 1994-08-03 |
LCEY.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
3 |
| 1994-08-01 |
LCEY.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
2 |