LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-03 |
LCEY.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
2 |
| 1994-06-02 |
LCEY.N0000 |
0.000 |
58.250 |
58.250 |
58.250 |
1 |
| 1994-06-01 |
LCEY.N0000 |
0.000 |
58.250 |
58.250 |
58.250 |
2 |
| 1994-05-31 |
LCEY.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
3 |
| 1994-05-30 |
LCEY.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1994-05-27 |
LCEY.N0000 |
0.000 |
60.000 |
58.000 |
60.000 |
2 |
| 1994-05-26 |
LCEY.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
4 |
| 1994-05-20 |
LCEY.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
4 |
| 1994-05-19 |
LCEY.N0000 |
0.000 |
59.500 |
59.000 |
59.500 |
4 |
| 1994-05-18 |
LCEY.N0000 |
0.000 |
59.000 |
57.000 |
59.000 |
3 |
| 1994-05-17 |
LCEY.N0000 |
0.000 |
57.000 |
57.000 |
57.000 |
1 |
| 1994-05-16 |
LCEY.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
1 |
| 1994-05-12 |
LCEY.N0000 |
0.000 |
59.000 |
58.000 |
58.000 |
5 |
| 1994-05-11 |
LCEY.N0000 |
0.000 |
58.000 |
55.000 |
56.000 |
4 |
| 1994-05-10 |
LCEY.N0000 |
0.000 |
59.500 |
59.000 |
59.000 |
5 |
| 1994-05-09 |
LCEY.N0000 |
0.000 |
58.000 |
57.000 |
58.000 |
10 |
| 1994-05-06 |
LCEY.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
2 |
| 1994-05-05 |
LCEY.N0000 |
0.000 |
59.000 |
57.500 |
58.000 |
17 |
| 1994-05-04 |
LCEY.N0000 |
0.000 |
59.750 |
59.500 |
59.750 |
9 |
| 1994-05-03 |
LCEY.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |