LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-11 |
LCEY.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
7 |
| 2002-04-10 |
LCEY.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2002-04-09 |
LCEY.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2002-04-04 |
LCEY.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
7 |
| 2002-04-03 |
LCEY.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-04-01 |
LCEY.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2002-03-27 |
LCEY.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2002-03-26 |
LCEY.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-03-25 |
LCEY.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
5 |
| 2002-03-22 |
LCEY.N0000 |
9.500 |
10.250 |
9.500 |
10.250 |
3 |
| 2002-03-20 |
LCEY.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-03-19 |
LCEY.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-03-18 |
LCEY.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
2 |
| 2002-03-15 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-03-14 |
LCEY.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
7 |
| 2002-03-13 |
LCEY.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
2 |
| 2002-03-08 |
LCEY.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
4 |
| 2002-03-07 |
LCEY.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
3 |
| 2002-03-04 |
LCEY.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-03-01 |
LCEY.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |