LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-26 |
LCEY.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
2 |
| 2002-08-21 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2002-08-12 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-08-05 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-08-02 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2002-07-26 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2002-07-25 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2002-07-24 |
LCEY.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2002-07-22 |
LCEY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-07-05 |
LCEY.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
7 |
| 2002-07-04 |
LCEY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-07-03 |
LCEY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-07-02 |
LCEY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-06-27 |
LCEY.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2002-06-19 |
LCEY.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 2002-06-14 |
LCEY.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
9 |
| 2002-06-13 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-06-12 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-06-07 |
LCEY.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
4 |
| 2002-06-06 |
LCEY.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |