LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-26 |
LCEY.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2002-02-25 |
LCEY.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
10 |
| 2002-02-22 |
LCEY.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
15 |
| 2002-02-18 |
LCEY.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2002-02-15 |
LCEY.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
7 |
| 2002-02-13 |
LCEY.N0000 |
9.500 |
10.500 |
9.500 |
10.500 |
6 |
| 2002-02-11 |
LCEY.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 2002-01-31 |
LCEY.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2002-01-29 |
LCEY.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-01-25 |
LCEY.N0000 |
9.000 |
10.500 |
9.000 |
10.500 |
16 |
| 2002-01-24 |
LCEY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2002-01-23 |
LCEY.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2002-01-18 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-01-17 |
LCEY.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
9 |
| 2002-01-16 |
LCEY.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
6 |
| 2002-01-15 |
LCEY.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2002-01-11 |
LCEY.N0000 |
10.500 |
10.500 |
9.750 |
9.750 |
4 |
| 2002-01-10 |
LCEY.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-01-09 |
LCEY.N0000 |
11.000 |
12.000 |
10.500 |
10.500 |
7 |
| 2002-01-08 |
LCEY.N0000 |
11.500 |
12.500 |
11.500 |
11.750 |
4 |