LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-07 |
LCEY.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
6 |
| 2002-01-03 |
LCEY.N0000 |
11.000 |
13.000 |
11.000 |
13.000 |
7 |
| 2002-01-02 |
LCEY.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2001-12-31 |
LCEY.N0000 |
10.500 |
13.500 |
10.500 |
12.500 |
89 |
| 2001-12-28 |
LCEY.N0000 |
9.000 |
10.500 |
9.000 |
10.500 |
12 |
| 2001-12-27 |
LCEY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2001-12-21 |
LCEY.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-12-20 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2001-12-19 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-12-18 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-12-17 |
LCEY.N0000 |
8.250 |
9.000 |
8.250 |
9.000 |
3 |
| 2001-12-13 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2001-12-12 |
LCEY.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
6 |
| 2001-12-11 |
LCEY.N0000 |
10.500 |
10.500 |
9.500 |
9.500 |
4 |
| 2001-12-10 |
LCEY.N0000 |
12.500 |
12.500 |
10.500 |
11.000 |
5 |
| 2001-12-07 |
LCEY.N0000 |
12.500 |
12.500 |
11.000 |
11.000 |
11 |
| 2001-12-05 |
LCEY.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 2001-12-04 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2001-12-03 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-11-29 |
LCEY.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |