LANKEM CEYLON PLC (LCEY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-06-14 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2001-06-11 |
LCEY.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |
2001-06-06 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2001-06-04 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2001-06-01 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2001-05-31 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2001-05-30 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2001-05-29 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2001-05-25 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2001-05-18 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2001-05-14 |
LCEY.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
2001-05-11 |
LCEY.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
9 |
2001-05-02 |
LCEY.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
3 |
2001-04-30 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2001-04-27 |
LCEY.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
4 |
2001-04-26 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2001-04-25 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2001-04-19 |
LCEY.N0000 |
7.750 |
7.750 |
7.000 |
7.000 |
2 |
2001-04-11 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2001-04-06 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |