LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-27 |
LCEY.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2001-11-26 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2001-11-23 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2001-11-22 |
LCEY.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2001-11-21 |
LCEY.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
3 |
| 2001-11-20 |
LCEY.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
6 |
| 2001-11-19 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2001-11-15 |
LCEY.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 2001-11-14 |
LCEY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2001-11-12 |
LCEY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2001-11-06 |
LCEY.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-11-05 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-11-01 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-10-30 |
LCEY.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2001-10-24 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-10-23 |
LCEY.N0000 |
9.500 |
10.000 |
9.000 |
9.000 |
7 |
| 2001-10-18 |
LCEY.N0000 |
8.500 |
9.500 |
8.500 |
9.500 |
8 |
| 2001-10-15 |
LCEY.N0000 |
8.500 |
9.000 |
7.750 |
8.750 |
13 |
| 2001-10-12 |
LCEY.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
8 |
| 2001-10-11 |
LCEY.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |