LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-05 |
LCEY.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
7 |
| 2002-06-04 |
LCEY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-06-03 |
LCEY.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2002-05-31 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-05-29 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2002-05-23 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2002-05-22 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2002-05-21 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-05-16 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2002-05-13 |
LCEY.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
10 |
| 2002-05-10 |
LCEY.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
2 |
| 2002-05-09 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-05-08 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-05-02 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-04-30 |
LCEY.N0000 |
9.000 |
9.000 |
8.250 |
8.250 |
8 |
| 2002-04-24 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2002-04-23 |
LCEY.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
10 |
| 2002-04-19 |
LCEY.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-04-18 |
LCEY.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-04-17 |
LCEY.N0000 |
8.750 |
8.750 |
8.000 |
8.000 |
25 |