LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-27 |
LCEY.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-09-26 |
LCEY.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
4 |
| 2002-09-25 |
LCEY.N0000 |
13.000 |
13.250 |
12.500 |
12.500 |
14 |
| 2002-09-24 |
LCEY.N0000 |
12.250 |
13.000 |
12.250 |
13.000 |
25 |
| 2002-09-23 |
LCEY.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
7 |
| 2002-09-19 |
LCEY.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
4 |
| 2002-09-18 |
LCEY.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
13 |
| 2002-09-17 |
LCEY.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
22 |
| 2002-09-16 |
LCEY.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
15 |
| 2002-09-13 |
LCEY.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
5 |
| 2002-09-12 |
LCEY.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
24 |
| 2002-09-11 |
LCEY.N0000 |
11.500 |
14.000 |
11.500 |
12.750 |
116 |
| 2002-09-10 |
LCEY.N0000 |
9.750 |
11.000 |
9.750 |
11.000 |
81 |
| 2002-09-09 |
LCEY.N0000 |
8.500 |
9.750 |
8.500 |
9.750 |
27 |
| 2002-09-06 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-09-05 |
LCEY.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
7 |
| 2002-09-04 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-09-02 |
LCEY.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-08-28 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-08-27 |
LCEY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |