LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-13 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-12-12 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2002-12-11 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-12-10 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-12-05 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-12-04 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-12-03 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-12-02 |
LCEY.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
4 |
| 2002-11-29 |
LCEY.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |
| 2002-11-28 |
LCEY.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
2 |
| 2002-11-27 |
LCEY.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-11-26 |
LCEY.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-11-25 |
LCEY.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
2 |
| 2002-11-22 |
LCEY.N0000 |
9.250 |
10.000 |
9.000 |
10.000 |
6 |
| 2002-11-21 |
LCEY.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-11-18 |
LCEY.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-11-14 |
LCEY.N0000 |
9.500 |
10.250 |
9.500 |
10.250 |
5 |
| 2002-11-13 |
LCEY.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-11-12 |
LCEY.N0000 |
9.750 |
10.500 |
9.750 |
10.500 |
4 |
| 2002-11-11 |
LCEY.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |