LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-11 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-06-10 |
LCEY.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-06-05 |
LCEY.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-06-04 |
LCEY.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-06-02 |
LCEY.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-05-30 |
LCEY.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2003-05-27 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-05-26 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2003-05-23 |
LCEY.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 2003-05-21 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2003-05-20 |
LCEY.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
6 |
| 2003-05-19 |
LCEY.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-05-12 |
LCEY.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-05-08 |
LCEY.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
5 |
| 2003-05-07 |
LCEY.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
4 |
| 2003-05-05 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-05-02 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-04-30 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-04-29 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-04-28 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |