LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-14 |
LCEY.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2003-07-11 |
LCEY.N0000 |
11.500 |
12.000 |
11.000 |
11.000 |
6 |
| 2003-07-10 |
LCEY.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2003-07-08 |
LCEY.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
6 |
| 2003-07-07 |
LCEY.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2003-07-04 |
LCEY.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
7 |
| 2003-07-02 |
LCEY.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2003-07-01 |
LCEY.N0000 |
11.250 |
12.750 |
11.000 |
12.500 |
11 |
| 2003-06-30 |
LCEY.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
4 |
| 2003-06-27 |
LCEY.N0000 |
12.500 |
12.750 |
12.000 |
12.500 |
10 |
| 2003-06-26 |
LCEY.N0000 |
12.500 |
13.750 |
12.000 |
12.500 |
28 |
| 2003-06-25 |
LCEY.N0000 |
11.000 |
15.000 |
11.000 |
12.500 |
44 |
| 2003-06-24 |
LCEY.N0000 |
11.250 |
11.250 |
10.500 |
11.000 |
13 |
| 2003-06-23 |
LCEY.N0000 |
10.000 |
11.250 |
10.000 |
10.250 |
7 |
| 2003-06-20 |
LCEY.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2003-06-19 |
LCEY.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2003-06-18 |
LCEY.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2003-06-17 |
LCEY.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
4 |
| 2003-06-16 |
LCEY.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-06-13 |
LCEY.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |