LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-22 |
LCEY.N0000 |
16.000 |
17.000 |
16.000 |
16.750 |
12 |
| 2003-10-21 |
LCEY.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2003-10-20 |
LCEY.N0000 |
16.500 |
16.500 |
15.500 |
15.500 |
3 |
| 2003-10-17 |
LCEY.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
5 |
| 2003-10-15 |
LCEY.N0000 |
16.000 |
18.000 |
16.000 |
17.000 |
24 |
| 2003-10-14 |
LCEY.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
3 |
| 2003-10-13 |
LCEY.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2003-10-10 |
LCEY.N0000 |
15.000 |
17.000 |
15.000 |
16.750 |
8 |
| 2003-10-08 |
LCEY.N0000 |
17.000 |
18.000 |
16.250 |
16.500 |
23 |
| 2003-10-07 |
LCEY.N0000 |
14.250 |
15.000 |
14.000 |
14.750 |
26 |
| 2003-10-06 |
LCEY.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
16 |
| 2003-10-03 |
LCEY.N0000 |
15.000 |
15.000 |
13.500 |
13.750 |
11 |
| 2003-10-02 |
LCEY.N0000 |
12.750 |
14.000 |
12.750 |
12.750 |
17 |
| 2003-10-01 |
LCEY.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
4 |
| 2003-09-30 |
LCEY.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2003-09-26 |
LCEY.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2003-09-25 |
LCEY.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
5 |
| 2003-09-24 |
LCEY.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-09-23 |
LCEY.N0000 |
12.500 |
13.500 |
12.500 |
13.000 |
5 |
| 2003-09-22 |
LCEY.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |