LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-16 |
LCEY.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2003-12-15 |
LCEY.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2003-12-12 |
LCEY.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2003-12-11 |
LCEY.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-11-20 |
LCEY.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2003-11-18 |
LCEY.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
5 |
| 2003-11-17 |
LCEY.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2003-11-14 |
LCEY.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
5 |
| 2003-11-13 |
LCEY.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2003-11-12 |
LCEY.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2003-11-07 |
LCEY.N0000 |
13.500 |
13.500 |
12.000 |
13.250 |
2 |
| 2003-11-06 |
LCEY.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-11-05 |
LCEY.N0000 |
10.000 |
10.250 |
9.000 |
9.750 |
6 |
| 2003-11-04 |
LCEY.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
8 |
| 2003-11-03 |
LCEY.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2003-10-30 |
LCEY.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2003-10-29 |
LCEY.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2003-10-28 |
LCEY.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
4 |
| 2003-10-27 |
LCEY.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2003-10-23 |
LCEY.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |