LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-15 |
LCEY.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
3 |
| 2004-06-11 |
LCEY.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
3 |
| 2004-06-10 |
LCEY.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
4 |
| 2004-06-09 |
LCEY.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2004-06-08 |
LCEY.N0000 |
17.500 |
17.750 |
17.000 |
17.250 |
10 |
| 2004-06-07 |
LCEY.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
20 |
| 2004-06-04 |
LCEY.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2004-06-03 |
LCEY.N0000 |
17.250 |
17.250 |
16.750 |
17.250 |
5 |
| 2004-06-01 |
LCEY.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
8 |
| 2004-05-28 |
LCEY.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2004-05-26 |
LCEY.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2004-05-25 |
LCEY.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
4 |
| 2004-05-24 |
LCEY.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2004-05-21 |
LCEY.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
2 |
| 2004-05-20 |
LCEY.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2004-05-19 |
LCEY.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2004-05-17 |
LCEY.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
5 |
| 2004-05-14 |
LCEY.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
11 |
| 2004-05-13 |
LCEY.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2004-05-11 |
LCEY.N0000 |
17.000 |
21.000 |
17.000 |
18.000 |
88 |