LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-10 |
LCEY.N0000 |
37.500 |
42.000 |
37.500 |
38.250 |
217 |
| 2004-09-09 |
LCEY.N0000 |
38.750 |
39.500 |
38.750 |
39.000 |
17 |
| 2004-09-08 |
LCEY.N0000 |
40.000 |
40.000 |
38.750 |
39.000 |
38 |
| 2004-09-07 |
LCEY.N0000 |
39.000 |
40.750 |
38.500 |
40.250 |
74 |
| 2004-09-06 |
LCEY.N0000 |
35.250 |
42.000 |
35.250 |
40.250 |
256 |
| 2004-09-03 |
LCEY.N0000 |
25.750 |
34.500 |
25.750 |
33.250 |
197 |
| 2004-09-02 |
LCEY.N0000 |
23.750 |
26.000 |
23.750 |
25.750 |
19 |
| 2004-08-31 |
LCEY.N0000 |
24.750 |
24.750 |
22.500 |
22.500 |
2 |
| 2004-08-30 |
LCEY.N0000 |
28.000 |
28.000 |
24.250 |
25.500 |
9 |
| 2004-08-27 |
LCEY.N0000 |
22.250 |
25.500 |
22.250 |
24.250 |
17 |
| 2004-08-25 |
LCEY.N0000 |
23.000 |
23.250 |
22.750 |
23.000 |
6 |
| 2004-08-24 |
LCEY.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2004-08-23 |
LCEY.N0000 |
27.000 |
29.000 |
27.000 |
27.500 |
21 |
| 2004-08-20 |
LCEY.N0000 |
27.000 |
27.750 |
25.000 |
25.250 |
6 |
| 2004-08-19 |
LCEY.N0000 |
29.250 |
29.250 |
25.000 |
25.250 |
11 |
| 2004-08-18 |
LCEY.N0000 |
30.000 |
30.000 |
27.000 |
27.250 |
5 |
| 2004-08-17 |
LCEY.N0000 |
29.750 |
32.000 |
29.500 |
30.000 |
34 |
| 2004-08-16 |
LCEY.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
8 |
| 2004-08-13 |
LCEY.N0000 |
33.000 |
33.000 |
30.000 |
31.750 |
23 |
| 2004-08-12 |
LCEY.N0000 |
37.000 |
38.000 |
32.500 |
33.500 |
32 |