LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-11 |
LCEY.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2004-10-08 |
LCEY.N0000 |
36.500 |
36.500 |
36.000 |
36.250 |
13 |
| 2004-10-07 |
LCEY.N0000 |
35.750 |
36.750 |
35.500 |
36.500 |
61 |
| 2004-10-06 |
LCEY.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
3 |
| 2004-10-05 |
LCEY.N0000 |
38.000 |
38.000 |
36.000 |
36.500 |
7 |
| 2004-10-04 |
LCEY.N0000 |
36.000 |
38.750 |
36.000 |
38.000 |
114 |
| 2004-10-01 |
LCEY.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
6 |
| 2004-09-30 |
LCEY.N0000 |
35.000 |
36.500 |
34.500 |
35.000 |
11 |
| 2004-09-29 |
LCEY.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
5 |
| 2004-09-27 |
LCEY.N0000 |
35.000 |
35.750 |
35.000 |
35.250 |
4 |
| 2004-09-24 |
LCEY.N0000 |
36.000 |
36.250 |
34.000 |
35.000 |
15 |
| 2004-09-23 |
LCEY.N0000 |
36.500 |
36.500 |
34.000 |
34.000 |
12 |
| 2004-09-22 |
LCEY.N0000 |
37.000 |
37.000 |
36.000 |
36.500 |
17 |
| 2004-09-21 |
LCEY.N0000 |
37.000 |
37.250 |
36.750 |
36.750 |
26 |
| 2004-09-20 |
LCEY.N0000 |
36.000 |
36.750 |
36.000 |
36.750 |
7 |
| 2004-09-17 |
LCEY.N0000 |
37.000 |
37.750 |
37.000 |
37.750 |
5 |
| 2004-09-16 |
LCEY.N0000 |
36.250 |
38.250 |
33.750 |
38.000 |
17 |
| 2004-09-15 |
LCEY.N0000 |
39.250 |
39.250 |
36.000 |
36.250 |
21 |
| 2004-09-14 |
LCEY.N0000 |
37.500 |
38.750 |
37.500 |
37.500 |
28 |
| 2004-09-13 |
LCEY.N0000 |
39.750 |
39.750 |
37.750 |
38.000 |
29 |