LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-11 |
LCEY.N0000 |
32.000 |
39.000 |
29.750 |
35.500 |
71 |
| 2004-08-10 |
LCEY.N0000 |
36.500 |
36.500 |
32.000 |
32.000 |
7 |
| 2004-08-09 |
LCEY.N0000 |
39.000 |
39.000 |
37.250 |
38.000 |
4 |
| 2004-08-06 |
LCEY.N0000 |
42.000 |
43.000 |
40.000 |
42.500 |
26 |
| 2004-08-05 |
LCEY.N0000 |
43.250 |
45.750 |
39.000 |
43.000 |
64 |
| 2004-08-04 |
LCEY.N0000 |
48.250 |
49.000 |
40.000 |
43.250 |
45 |
| 2004-08-03 |
LCEY.N0000 |
40.000 |
54.000 |
40.000 |
48.250 |
227 |
| 2004-08-02 |
LCEY.N0000 |
28.250 |
40.000 |
27.500 |
33.250 |
76 |
| 2004-07-30 |
LCEY.N0000 |
23.500 |
30.000 |
23.500 |
26.500 |
111 |
| 2004-07-29 |
LCEY.N0000 |
18.250 |
24.000 |
18.250 |
21.500 |
79 |
| 2004-07-28 |
LCEY.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 2004-07-27 |
LCEY.N0000 |
17.500 |
18.000 |
16.500 |
17.750 |
15 |
| 2004-07-26 |
LCEY.N0000 |
27.000 |
27.000 |
25.000 |
26.000 |
25 |
| 2004-07-23 |
LCEY.N0000 |
26.000 |
28.000 |
26.000 |
27.250 |
31 |
| 2004-07-22 |
LCEY.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
23 |
| 2004-07-21 |
LCEY.N0000 |
25.750 |
25.750 |
25.500 |
25.750 |
5 |
| 2004-07-20 |
LCEY.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
12 |
| 2004-07-19 |
LCEY.N0000 |
25.750 |
26.000 |
25.750 |
25.750 |
24 |
| 2004-07-16 |
LCEY.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
14 |
| 2004-07-15 |
LCEY.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
8 |