LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-25 |
LCEY.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2003-04-23 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-04-22 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-04-17 |
LCEY.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
11 |
| 2003-04-11 |
LCEY.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
4 |
| 2003-04-08 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-04-07 |
LCEY.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-04-04 |
LCEY.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2003-04-03 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-03-31 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2003-03-27 |
LCEY.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
2 |
| 2003-03-25 |
LCEY.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-03-19 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
9 |
| 2003-03-14 |
LCEY.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
4 |
| 2003-03-13 |
LCEY.N0000 |
7.250 |
8.250 |
7.250 |
8.000 |
7 |
| 2003-03-12 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2003-03-11 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2003-03-07 |
LCEY.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-03-04 |
LCEY.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2003-02-28 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |