LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-27 |
LCEY.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-02-21 |
LCEY.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2003-02-14 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-01-31 |
LCEY.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
7 |
| 2003-01-29 |
LCEY.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
2 |
| 2003-01-28 |
LCEY.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2003-01-27 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-01-24 |
LCEY.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
4 |
| 2003-01-23 |
LCEY.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
4 |
| 2003-01-22 |
LCEY.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2003-01-21 |
LCEY.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-01-16 |
LCEY.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-01-13 |
LCEY.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
10 |
| 2003-01-10 |
LCEY.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
5 |
| 2003-01-09 |
LCEY.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
10 |
| 2003-01-08 |
LCEY.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2003-01-02 |
LCEY.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-12-31 |
LCEY.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
5 |
| 2002-12-27 |
LCEY.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-12-16 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |