LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
LCEY.N0000 |
88.000 |
91.000 |
83.000 |
90.700 |
28 |
| 2025-12-05 |
LCEY.N0000 |
90.900 |
90.900 |
85.000 |
87.800 |
47 |
| 2025-12-03 |
LCEY.N0000 |
90.000 |
95.000 |
88.000 |
88.200 |
202 |
| 2025-12-02 |
LCEY.N0000 |
88.500 |
88.800 |
84.500 |
86.700 |
90 |
| 2025-12-01 |
LCEY.N0000 |
88.000 |
89.000 |
82.700 |
84.800 |
114 |
| 2025-11-28 |
LCEY.N0000 |
88.200 |
93.000 |
88.200 |
91.900 |
34 |
| 2025-11-27 |
LCEY.N0000 |
90.500 |
91.000 |
90.000 |
90.000 |
14 |
| 2025-11-26 |
LCEY.N0000 |
93.000 |
93.000 |
90.000 |
90.500 |
15 |
| 2025-11-11 |
LCEY.N0000 |
91.900 |
93.200 |
90.000 |
91.300 |
41 |
| 2025-10-30 |
LCEY.N0000 |
99.700 |
99.700 |
95.200 |
97.300 |
9 |
| 2025-10-17 |
LCEY.N0000 |
105.750 |
110.000 |
105.750 |
106.500 |
28 |
| 2025-10-15 |
LCEY.N0000 |
114.000 |
117.000 |
112.750 |
115.000 |
150 |
| 2025-10-10 |
LCEY.N0000 |
108.000 |
110.000 |
108.000 |
108.000 |
48 |
| 2025-10-09 |
LCEY.N0000 |
108.000 |
109.000 |
107.750 |
107.750 |
27 |
| 2025-10-08 |
LCEY.N0000 |
107.500 |
108.250 |
107.250 |
107.750 |
24 |
| 2025-10-07 |
LCEY.N0000 |
106.250 |
108.000 |
106.250 |
107.500 |
27 |
| 2025-10-03 |
LCEY.N0000 |
108.000 |
109.000 |
105.000 |
106.250 |
51 |
| 2025-10-01 |
LCEY.N0000 |
109.000 |
110.000 |
108.500 |
109.000 |
44 |
| 2025-09-04 |
LCEY.N0000 |
95.300 |
97.000 |
95.000 |
95.100 |
24 |
| 2025-08-29 |
LCEY.N0000 |
86.000 |
97.000 |
86.000 |
92.300 |
178 |