LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
LCEY.N0000 |
85.000 |
85.100 |
84.800 |
85.000 |
8 |
| 2025-04-11 |
LCEY.N0000 |
85.100 |
85.100 |
84.500 |
85.100 |
3 |
| 2025-04-10 |
LCEY.N0000 |
84.400 |
84.500 |
84.300 |
84.400 |
10 |
| 2025-04-09 |
LCEY.N0000 |
78.400 |
80.000 |
78.400 |
80.500 |
4 |
| 2025-04-08 |
LCEY.N0000 |
79.000 |
84.900 |
75.200 |
80.500 |
15 |
| 2025-04-07 |
LCEY.N0000 |
79.100 |
79.100 |
71.200 |
74.400 |
18 |
| 2025-04-04 |
LCEY.N0000 |
84.900 |
85.000 |
77.500 |
83.100 |
17 |
| 2025-04-02 |
LCEY.N0000 |
86.700 |
89.000 |
86.500 |
87.000 |
27 |
| 2025-04-01 |
LCEY.N0000 |
84.900 |
87.000 |
84.900 |
85.800 |
11 |
| 2025-03-28 |
LCEY.N0000 |
84.600 |
85.000 |
85.000 |
86.900 |
10 |
| 2025-03-27 |
LCEY.N0000 |
85.000 |
84.600 |
82.000 |
84.500 |
4 |
| 2025-03-26 |
LCEY.N0000 |
82.100 |
83.000 |
81.000 |
82.200 |
8 |
| 2025-03-25 |
LCEY.N0000 |
84.500 |
84.500 |
82.000 |
83.000 |
4 |
| 2025-03-24 |
LCEY.N0000 |
84.500 |
84.900 |
84.500 |
84.500 |
7 |
| 2025-03-21 |
LCEY.N0000 |
83.500 |
85.000 |
80.000 |
83.400 |
42 |
| 2025-03-20 |
LCEY.N0000 |
82.800 |
82.800 |
79.000 |
79.700 |
11 |
| 2025-03-19 |
LCEY.N0000 |
80.500 |
80.500 |
77.300 |
78.100 |
9 |
| 2025-03-18 |
LCEY.N0000 |
81.400 |
81.400 |
78.000 |
78.200 |
9 |
| 2025-03-17 |
LCEY.N0000 |
81.200 |
81.200 |
81.200 |
83.900 |
1 |
| 2025-03-14 |
LCEY.N0000 |
87.500 |
90.000 |
82.000 |
83.900 |
10 |