LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
LCEY.N0000 |
74.000 |
74.000 |
70.000 |
70.000 |
16 |
| 2024-10-03 |
LCEY.N0000 |
72.200 |
74.000 |
70.000 |
70.200 |
24 |
| 2024-10-02 |
LCEY.N0000 |
74.600 |
74.600 |
74.000 |
74.000 |
6 |
| 2024-10-01 |
LCEY.N0000 |
72.000 |
77.000 |
71.900 |
75.000 |
20 |
| 2024-09-30 |
LCEY.N0000 |
74.000 |
74.000 |
72.000 |
72.000 |
19 |
| 2024-09-27 |
LCEY.N0000 |
75.000 |
75.000 |
73.000 |
73.000 |
2 |
| 2024-09-26 |
LCEY.N0000 |
73.900 |
75.900 |
71.000 |
71.000 |
15 |
| 2024-09-25 |
LCEY.N0000 |
72.000 |
73.900 |
72.000 |
72.600 |
50 |
| 2024-09-24 |
LCEY.N0000 |
71.000 |
72.000 |
71.000 |
72.000 |
14 |
| 2024-09-23 |
LCEY.N0000 |
71.000 |
71.000 |
67.500 |
70.000 |
4 |
| 2024-09-20 |
LCEY.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2024-09-19 |
LCEY.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2024-09-18 |
LCEY.N0000 |
70.100 |
70.100 |
67.000 |
70.000 |
9 |
| 2024-09-13 |
LCEY.N0000 |
69.500 |
70.000 |
69.500 |
69.500 |
5 |
| 2024-09-12 |
LCEY.N0000 |
70.000 |
70.000 |
66.600 |
69.900 |
10 |
| 2024-09-11 |
LCEY.N0000 |
66.000 |
70.300 |
66.000 |
66.100 |
4 |
| 2024-09-10 |
LCEY.N0000 |
66.000 |
70.400 |
66.000 |
66.400 |
14 |
| 2024-09-09 |
LCEY.N0000 |
70.400 |
70.400 |
66.000 |
67.600 |
19 |
| 2024-09-06 |
LCEY.N0000 |
70.500 |
70.500 |
70.000 |
70.100 |
7 |
| 2024-09-05 |
LCEY.N0000 |
71.100 |
71.100 |
68.000 |
67.400 |
7 |