KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-25 |
LAMB.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
4 |
| 2010-02-24 |
LAMB.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
12 |
| 2010-02-23 |
LAMB.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
5 |
| 2010-02-22 |
LAMB.N0000 |
20.250 |
21.000 |
20.000 |
20.250 |
30 |
| 2010-02-19 |
LAMB.N0000 |
20.000 |
20.000 |
19.000 |
20.000 |
20 |
| 2010-02-18 |
LAMB.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
9 |
| 2010-02-17 |
LAMB.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
8 |
| 2010-02-16 |
LAMB.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
8 |
| 2010-02-15 |
LAMB.N0000 |
20.500 |
20.500 |
19.500 |
19.750 |
24 |
| 2010-02-12 |
LAMB.N0000 |
20.250 |
20.500 |
19.000 |
19.750 |
32 |
| 2010-02-11 |
LAMB.N0000 |
21.250 |
21.500 |
20.000 |
20.250 |
24 |
| 2010-02-10 |
LAMB.N0000 |
21.000 |
23.000 |
21.000 |
21.750 |
240 |
| 2010-02-09 |
LAMB.N0000 |
20.250 |
20.250 |
19.250 |
20.000 |
39 |
| 2010-02-08 |
LAMB.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
20 |
| 2010-02-05 |
LAMB.N0000 |
21.000 |
21.000 |
19.500 |
20.500 |
16 |
| 2010-02-03 |
LAMB.N0000 |
20.000 |
21.000 |
19.750 |
20.500 |
46 |
| 2010-02-02 |
LAMB.N0000 |
20.500 |
21.000 |
20.000 |
20.000 |
34 |
| 2010-02-01 |
LAMB.N0000 |
20.250 |
21.000 |
20.000 |
20.500 |
61 |
| 2010-01-28 |
LAMB.N0000 |
21.000 |
21.000 |
19.000 |
20.250 |
55 |
| 2010-01-26 |
LAMB.N0000 |
20.500 |
21.000 |
20.000 |
20.000 |
22 |