KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-22 |
LAMB.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
52 |
| 2010-06-21 |
LAMB.N0000 |
26.500 |
27.000 |
26.500 |
26.750 |
7 |
| 2010-06-17 |
LAMB.N0000 |
26.500 |
27.000 |
26.500 |
26.750 |
17 |
| 2010-06-16 |
LAMB.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
5 |
| 2010-06-15 |
LAMB.N0000 |
27.500 |
27.500 |
26.500 |
26.500 |
20 |
| 2010-06-14 |
LAMB.N0000 |
26.750 |
28.000 |
26.500 |
27.750 |
37 |
| 2010-06-11 |
LAMB.N0000 |
27.000 |
27.000 |
26.250 |
26.250 |
41 |
| 2010-06-10 |
LAMB.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
16 |
| 2010-06-09 |
LAMB.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
4 |
| 2010-06-08 |
LAMB.N0000 |
26.500 |
27.250 |
26.500 |
27.000 |
11 |
| 2010-06-07 |
LAMB.N0000 |
27.250 |
27.250 |
26.750 |
26.750 |
15 |
| 2010-06-04 |
LAMB.N0000 |
28.000 |
28.000 |
27.000 |
27.250 |
12 |
| 2010-06-03 |
LAMB.N0000 |
27.250 |
28.000 |
26.500 |
28.000 |
41 |
| 2010-06-02 |
LAMB.N0000 |
26.750 |
28.000 |
26.750 |
27.750 |
40 |
| 2010-06-01 |
LAMB.N0000 |
26.250 |
26.500 |
26.000 |
26.500 |
11 |
| 2010-05-31 |
LAMB.N0000 |
27.750 |
27.750 |
26.000 |
26.500 |
7 |
| 2010-05-26 |
LAMB.N0000 |
26.000 |
27.250 |
25.750 |
27.000 |
41 |
| 2010-05-25 |
LAMB.N0000 |
25.750 |
26.000 |
25.500 |
25.750 |
13 |
| 2010-05-24 |
LAMB.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
17 |
| 2010-05-21 |
LAMB.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
36 |